일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,550 | 10 | + 0.39% | 4,912,155 | 13,669 |
01.12 | 2,540 | 225 | + 9.72% | 1,342,342 | 3,290 |
01.11 | 2,315 | 25 | + 1.09% | 16,271 | 37 |
01.10 | 2,290 | 25 | - 1.08% | 28,227 | 65 |
01.09 | 2,315 | 20 | + 0.87% | 17,612 | 41 |
01.08 | 2,295 | 25 | - 1.08% | 18,885 | 43 |
01.05 | 2,320 | 40 | - 1.70% | 30,086 | 70 |
01.04 | 2,360 | 0 | 0.00% | 30,101 | 71 |
01.03 | 2,360 | 30 | - 1.26% | 23,553 | 56 |
01.02 | 2,390 | 20 | + 0.84% | 27,155 | 64 |