일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,550 10 + 0.39% 4,912,155 13,669
01.12 2,540 225 + 9.72% 1,342,342 3,290
01.11 2,315 25 + 1.09% 16,271 37
01.10 2,290 25 - 1.08% 28,227 65
01.09 2,315 20 + 0.87% 17,612 41
01.08 2,295 25 - 1.08% 18,885 43
01.05 2,320 40 - 1.70% 30,086 70
01.04 2,360 0 0.00% 30,101 71
01.03 2,360 30 - 1.26% 23,553 56
01.02 2,390 20 + 0.84% 27,155 64