일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,325 25 + 1.09% 44,350 103
03.13 2,300 10 - 0.43% 79,058 182
03.12 2,310 35 - 1.49% 75,643 176
03.11 2,345 0 0.00% 49,380 116
03.08 2,345 0 0.00% 54,476 127
03.07 2,345 5 + 0.21% 46,907 110
03.06 2,340 10 - 0.43% 78,804 184
03.05 2,350 30 - 1.26% 75,367 178
03.04 2,380 10 - 0.42% 67,987 162
02.29 2,390 10 + 0.42% 43,627 104