일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,325 | 25 | + 1.09% | 44,350 | 103 |
03.13 | 2,300 | 10 | - 0.43% | 79,058 | 182 |
03.12 | 2,310 | 35 | - 1.49% | 75,643 | 176 |
03.11 | 2,345 | 0 | 0.00% | 49,380 | 116 |
03.08 | 2,345 | 0 | 0.00% | 54,476 | 127 |
03.07 | 2,345 | 5 | + 0.21% | 46,907 | 110 |
03.06 | 2,340 | 10 | - 0.43% | 78,804 | 184 |
03.05 | 2,350 | 30 | - 1.26% | 75,367 | 178 |
03.04 | 2,380 | 10 | - 0.42% | 67,987 | 162 |
02.29 | 2,390 | 10 | + 0.42% | 43,627 | 104 |