일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 2,385 35 + 1.49% 42,357 100
11.14 2,350 20 + 0.86% 6,470 15
11.13 2,330 30 - 1.27% 28,356 67
11.10 2,360 20 - 0.84% 39,082 92
11.09 2,380 5 - 0.21% 7,916 19
11.08 2,385 15 - 0.63% 39,878 96
11.07 2,400 45 + 1.91% 71,785 170
11.06 2,355 70 + 3.06% 95,425 221
11.03 2,285 15 + 0.66% 29,187 67
11.02 2,270 15 + 0.67% 31,828 72