일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 2,140 | 45 | + 2.15% | 178,194 | 370 |
11.29 | 2,095 | 80 | + 3.97% | 78,894 | 161 |
11.28 | 2,015 | 110 | - 5.18% | 304,492 | 618 |
11.27 | 2,125 | 90 | - 4.06% | 124,412 | 270 |
11.24 | 2,215 | 5 | + 0.23% | 278,839 | 643 |
11.23 | 2,210 | 25 | - 1.12% | 302,625 | 664 |
11.22 | 2,235 | 35 | + 1.59% | 399,533 | 919 |
11.21 | 2,200 | 200 | - 8.33% | 656,172 | 1,470 |
11.20 | 2,400 | 280 | - 10.45% | 3,307,361 | 7,989 |
11.17 | 2,680 | 585 | + 27.92% | 3,240,406 | 8,160 |