일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 2,140 45 + 2.15% 178,194 370
11.29 2,095 80 + 3.97% 78,894 161
11.28 2,015 110 - 5.18% 304,492 618
11.27 2,125 90 - 4.06% 124,412 270
11.24 2,215 5 + 0.23% 278,839 643
11.23 2,210 25 - 1.12% 302,625 664
11.22 2,235 35 + 1.59% 399,533 919
11.21 2,200 200 - 8.33% 656,172 1,470
11.20 2,400 280 - 10.45% 3,307,361 7,989
11.17 2,680 585 + 27.92% 3,240,406 8,160