일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 1,866 25 + 1.36% 65,699 122
12.11 1,841 21 - 1.13% 345,927 638
12.08 1,862 94 - 4.81% 252,682 478
12.07 1,956 129 - 6.19% 180,374 360
12.06 2,085 45 + 2.21% 249,680 527
12.05 2,040 0 0.00% 85,653 175
12.04 2,040 25 - 1.21% 154,737 317
12.01 2,065 75 - 3.51% 153,490 326
11.30 2,140 45 + 2.15% 178,194 370
11.29 2,095 80 + 3.97% 78,894 161