일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 1,866 | 25 | + 1.36% | 65,699 | 122 |
12.11 | 1,841 | 21 | - 1.13% | 345,927 | 638 |
12.08 | 1,862 | 94 | - 4.81% | 252,682 | 478 |
12.07 | 1,956 | 129 | - 6.19% | 180,374 | 360 |
12.06 | 2,085 | 45 | + 2.21% | 249,680 | 527 |
12.05 | 2,040 | 0 | 0.00% | 85,653 | 175 |
12.04 | 2,040 | 25 | - 1.21% | 154,737 | 317 |
12.01 | 2,065 | 75 | - 3.51% | 153,490 | 326 |
11.30 | 2,140 | 45 | + 2.15% | 178,194 | 370 |
11.29 | 2,095 | 80 | + 3.97% | 78,894 | 161 |