일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,392	11	- 0.78%	165,917	232
03.26	1,403	10	- 0.71%	201,215	286
03.25	1,413	23	- 1.60%	200,055	284
03.22	1,436	11	+ 0.77%	198,315	283
03.21	1,425	23	- 1.59%	193,933	277
03.20	1,448	21	- 1.43%	305,188	440
03.19	1,469	71	+ 5.08%	1,502,894	2,180
03.18	1,398	29	+ 2.12%	126,698	177
03.15	1,369	9	- 0.65%	167,756	229
03.14	1,378	9	- 0.65%	132,647	183