일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,587	2	- 0.13%	128,741	205
12.27	1,589	1	- 0.06%	195,336	308
12.26	1,590	42	- 2.57%	189,508	305
12.22	1,632	33	- 1.98%	254,475	419
12.21	1,665	27	- 1.60%	272,329	457
12.20	1,692	21	+ 1.26%	230,391	388
12.19	1,671	8	- 0.48%	235,409	395
12.18	1,679	1	+ 0.06%	346,474	571
12.15	1,678	18	+ 1.08%	529,441	899
12.14	1,660	24	+ 1.47%	359,270	590