일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,088	10	- 0.91%	479,376	525
06.05	1,098	19	- 1.70%	508,687	558
06.04	1,117	29	- 2.53%	790,930	891
06.03	1,146	82	- 6.68%	1,388,886	1,593
05.31	1,228	48	- 3.76%	1,313,683	1,600
05.30	1,276	56	- 4.20%	1,178,560	1,528
05.29	1,332	24	+ 1.84%	7,607,497	10,384
05.28	1,308	65	- 4.73%	3,630,552	4,899
05.27	1,373	88	+ 6.85%	14,004,847	19,776
05.24	1,285	44	+ 3.55%	10,935,661	14,814