일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 400 | 8 | + 2.04% | 127,418 | 51 |
12.27 | 392 | 8 | + 2.08% | 198,799 | 78 |
12.26 | 384 | 4 | - 1.03% | 135,151 | 52 |
12.22 | 388 | 2 | + 0.52% | 107,080 | 41 |
12.21 | 386 | 4 | - 1.03% | 228,326 | 88 |
12.20 | 390 | 1 | - 0.26% | 174,427 | 69 |
12.19 | 391 | 4 | + 1.03% | 104,944 | 41 |
12.18 | 387 | 9 | - 2.27% | 241,162 | 94 |
12.15 | 396 | 2 | + 0.51% | 180,511 | 71 |
12.14 | 394 | 10 | - 2.48% | 763,234 | 301 |