일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 448 | 16 | + 3.70% | 308,788 | 137 |
02.27 | 432 | 4 | - 0.92% | 830,531 | 368 |
02.26 | 436 | 16 | + 3.81% | 4,076,896 | 1,867 |
02.23 | 420 | 0 | 0.00% | 269,229 | 112 |
02.22 | 420 | 1 | - 0.24% | 207,867 | 87 |
02.21 | 421 | 2 | + 0.48% | 194,582 | 81 |
02.20 | 419 | 7 | - 1.64% | 363,115 | 152 |
02.19 | 426 | 0 | 0.00% | 228,671 | 97 |
02.16 | 426 | 3 | + 0.71% | 212,806 | 90 |
02.15 | 423 | 11 | - 2.54% | 337,324 | 143 |