일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 448 16 + 3.70% 308,788 137
02.27 432 4 - 0.92% 830,531 368
02.26 436 16 + 3.81% 4,076,896 1,867
02.23 420 0 0.00% 269,229 112
02.22 420 1 - 0.24% 207,867 87
02.21 421 2 + 0.48% 194,582 81
02.20 419 7 - 1.64% 363,115 152
02.19 426 0 0.00% 228,671 97
02.16 426 3 + 0.71% 212,806 90
02.15 423 11 - 2.54% 337,324 143