일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 395 | 13 | + 3.40% | 137,627 | 54 |
11.01 | 382 | 2 | + 0.53% | 158,323 | 61 |
10.31 | 380 | 16 | - 4.04% | 1,300,768 | 536 |
10.30 | 396 | 2 | - 0.50% | 151,053 | 60 |
10.27 | 398 | 14 | - 3.40% | 258,701 | 104 |
10.26 | 412 | 17 | - 3.96% | 128,044 | 53 |
10.25 | 429 | 24 | + 5.93% | 204,442 | 85 |
10.24 | 405 | 12 | + 3.05% | 130,104 | 52 |
10.23 | 393 | 11 | - 2.72% | 251,147 | 100 |
10.20 | 404 | 4 | - 0.98% | 222,445 | 89 |