일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 853 | 23 | + 2.77% | 136,757 | 116 |
12.27 | 830 | 8 | - 0.96% | 81,912 | 68 |
12.26 | 838 | 15 | - 1.76% | 155,224 | 130 |
12.22 | 853 | 1 | - 0.12% | 86,766 | 74 |
12.21 | 854 | 7 | - 0.81% | 86,834 | 74 |
12.20 | 861 | 2 | + 0.23% | 45,606 | 39 |
12.19 | 859 | 5 | - 0.58% | 57,762 | 49 |
12.18 | 864 | 6 | - 0.69% | 92,959 | 80 |
12.15 | 870 | 3 | + 0.35% | 163,094 | 141 |
12.14 | 867 | 0 | 0.00% | 57,403 | 50 |