일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	803	9	- 1.11%	213,267	172
03.19	812	2	+ 0.25%	291,709	241
03.18	810	1	+ 0.12%	105,979	86
03.15	809	9	+ 1.13%	68,031	55
03.14	800	10	- 1.24%	118,421	95
03.13	810	1	+ 0.12%	129,947	105
03.12	809	1	+ 0.12%	214,617	171
03.11	808	37	- 4.38%	679,655	555
03.08	845	25	+ 3.05%	432,164	357
03.07	820	8	- 0.97%	88,021	72