| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,720 | 20 | - 0.35% | 25,013 | 143 |
| 01.30 | 5,740 | 0 | 0.00% | 38,606 | 221 |
| 01.29 | 5,740 | 30 | - 0.52% | 28,126 | 162 |
| 01.26 | 5,770 | 100 | + 1.76% | 36,805 | 211 |
| 01.25 | 5,670 | 40 | - 0.70% | 31,192 | 177 |
| 01.24 | 5,710 | 0 | 0.00% | 15,280 | 87 |
| 01.23 | 5,710 | 0 | 0.00% | 18,391 | 105 |
| 01.22 | 5,710 | 0 | 0.00% | 16,037 | 91 |
| 01.19 | 5,710 | 10 | - 0.18% | 21,681 | 124 |
| 01.18 | 5,720 | 10 | + 0.18% | 17,290 | 98 |