일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,740	440	+ 6.98%	353,807	2,411
02.29	6,300	150	- 2.33%	65,150	412
02.28	6,450	140	- 2.12%	51,237	329
02.27	6,590	50	- 0.75%	115,999	747
02.26	6,640	0	0.00%	72,565	483
02.23	6,640	230	- 3.35%	157,792	1,051
02.22	6,870	520	+ 8.19%	437,739	2,956
02.21	6,350	130	+ 2.09%	56,323	355
02.20	6,220	80	- 1.27%	86,938	545
02.19	6,300	350	+ 5.88%	226,420	1,403