일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,950	450	+ 6.92%	1,384,187	9,911
03.29	6,500	80	+ 1.25%	59,357	385
03.28	6,420	10	+ 0.16%	106,030	670
03.27	6,410	60	- 0.93%	69,397	443
03.26	6,470	110	- 1.67%	82,419	535
03.25	6,580	350	+ 5.62%	252,817	1,659
03.22	6,230	20	+ 0.32%	98,057	603
03.21	6,210	30	- 0.48%	200,413	1,243
03.20	6,240	460	- 6.87%	395,050	2,502
03.19	6,700	1,250	- 15.72%	957,942	6,607