| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 8,690 | 10 | + 0.12% | 223,547 | 1,943 |
| 04.24 | 8,680 | 0 | 0.00% | 202,447 | 1,758 |
| 04.23 | 8,680 | 0 | 0.00% | 362,511 | 3,148 |
| 04.22 | 8,680 | 0 | 0.00% | 736,534 | 6,394 |
| 04.19 | 8,680 | 0 | 0.00% | 535,745 | 4,653 |
| 04.18 | 8,680 | 500 | + 6.11% | 3,439,942 | 29,873 |
| 04.17 | 8,180 | 850 | + 11.60% | 1,271,558 | 10,203 |
| 04.16 | 7,330 | 140 | + 1.95% | 103,358 | 757 |
| 04.15 | 7,190 | 220 | - 2.97% | 129,628 | 942 |
| 04.12 | 7,410 | 200 | + 2.77% | 116,460 | 851 |