일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,660	50	- 0.57%	260,625	2,261
05.10	8,710	0	0.00%	54,747	477
05.09	8,710	10	+ 0.12%	78,847	686
05.08	8,700	0	0.00%	1,226,887	10,678
05.07	8,700	0	0.00%	685,461	5,964
05.03	8,700	0	0.00%	220,146	1,916
05.02	8,700	0	0.00%	394,025	3,425
04.30	8,700	10	+ 0.12%	207,572	1,805
04.29	8,690	10	- 0.12%	124,473	1,083
04.26	8,700	10	+ 0.12%	153,608	1,336