일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,200	750	- 10.79%	354,896	2,228
12.26	6,950	70	- 1.00%	246,466	1,702
12.22	7,020	250	+ 3.69%	253,606	1,769
12.21	6,770	10	+ 0.15%	107,639	735
12.20	6,760	110	+ 1.65%	65,458	438
12.19	6,650	10	+ 0.15%	51,524	340
12.18	6,640	100	+ 1.53%	61,865	409
12.15	6,540	50	+ 0.77%	45,213	295
12.14	6,490	270	- 3.99%	106,959	700
12.13	6,760	380	+ 5.96%	197,933	1,329