일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 5,980 | 50 | - 0.83% | 51,173 | 306 |
01.02 | 6,030 | 180 | - 2.90% | 107,490 | 650 |
12.28 | 6,210 | 10 | + 0.16% | 77,075 | 473 |
12.27 | 6,200 | 750 | - 10.79% | 354,896 | 2,228 |
12.26 | 6,950 | 70 | - 1.00% | 246,466 | 1,702 |
12.22 | 7,020 | 250 | + 3.69% | 253,606 | 1,769 |
12.21 | 6,770 | 10 | + 0.15% | 107,639 | 735 |
12.20 | 6,760 | 110 | + 1.65% | 65,458 | 438 |
12.19 | 6,650 | 10 | + 0.15% | 51,524 | 340 |
12.18 | 6,640 | 100 | + 1.53% | 61,865 | 409 |