일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	18,350	640	- 3.37%	174,066	3,257
12.19	18,990	180	- 0.94%	184,583	3,479
12.18	19,170	30	- 0.16%	267,966	5,129
12.15	19,200	680	+ 3.67%	1,297,257	25,713
12.14	18,520	1,160	+ 6.68%	566,968	10,378
12.13	17,360	700	- 3.88%	122,520	2,136
12.12	18,060	250	+ 1.40%	119,197	2,130
12.11	17,810	10	+ 0.06%	155,519	2,821
12.08	17,800	700	+ 4.09%	125,891	2,206
12.07	17,100	280	- 1.61%	85,296	1,469