일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	5,640	110	- 1.91%	51,096	289
01.12	5,750	60	- 1.03%	50,520	290
01.11	5,810	130	- 2.19%	72,316	424
01.10	5,940	150	- 2.46%	145,102	841
01.09	6,090	60	- 0.98%	109,947	665
01.08	6,150	50	+ 0.82%	142,712	870
01.05	6,100	320	+ 5.54%	113,571	682
01.04	5,780	310	- 5.09%	79,066	467
01.03	6,090	90	+ 1.50%	61,407	369
01.02	6,000	170	+ 2.92%	70,251	415