| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,700 | 330 | - 5.47% | 102,862 | 593 |
| 01.26 | 6,030 | 140 | + 2.38% | 96,043 | 571 |
| 01.25 | 5,890 | 10 | - 0.17% | 107,670 | 623 |
| 01.24 | 5,900 | 100 | - 1.67% | 170,017 | 1,005 |
| 01.23 | 6,000 | 600 | + 11.11% | 342,618 | 1,950 |
| 01.22 | 5,400 | 120 | - 2.17% | 223,612 | 1,178 |
| 01.19 | 5,520 | 230 | - 4.00% | 99,330 | 558 |
| 01.18 | 5,750 | 100 | - 1.71% | 42,820 | 248 |
| 01.17 | 5,850 | 140 | + 2.45% | 117,480 | 693 |
| 01.16 | 5,710 | 70 | + 1.24% | 26,055 | 148 |