일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,560	0	0.00%	38,428	212
02.13	5,560	310	- 5.28%	112,470	633
02.08	5,870	140	+ 2.44%	114,318	673
02.07	5,730	50	+ 0.88%	63,332	356
02.06	5,680	100	+ 1.79%	38,525	214
02.05	5,580	230	- 3.96%	73,325	412
02.02	5,810	150	- 2.52%	52,530	310
02.01	5,960	140	+ 2.41%	132,804	789
01.31	5,820	20	+ 0.35%	94,986	555
01.30	5,800	100	+ 1.75%	109,502	635