일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,460	30	- 0.55%	113,076	630
02.27	5,490	270	+ 5.17%	178,318	977
02.26	5,220	225	+ 4.51%	761,114	4,287
02.23	4,995	155	- 3.01%	104,982	526
02.22	5,150	70	+ 1.38%	77,389	403
02.21	5,080	10	- 0.20%	83,781	433
02.20	5,090	100	- 1.93%	81,242	413
02.19	5,190	270	- 4.95%	110,479	583
02.16	5,460	100	- 1.80%	79,993	436
02.15	5,560	0	0.00%	40,835	225