일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,750	160	- 1.80%	194,294	1,704
03.27	8,910	40	- 0.45%	211,404	1,848
03.26	8,950	0	0.00%	139,946	1,224
03.25	8,950	20	+ 0.22%	93,687	825
03.22	8,930	10	- 0.11%	247,533	2,239
03.21	8,940	240	+ 2.76%	157,683	1,394
03.20	8,700	0	0.00%	117,215	981
03.19	8,700	200	- 2.25%	241,388	2,061
03.18	8,900	150	- 1.66%	581,386	5,078
03.15	9,050	940	+ 11.59%	888,998	7,782