일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 8,880 | 700 | + 8.56% | 419,703 | 3,578 |
04.11 | 8,180 | 190 | - 2.27% | 43,596 | 359 |
04.09 | 8,370 | 80 | + 0.97% | 76,775 | 645 |
04.08 | 8,290 | 130 | - 1.54% | 178,624 | 1,523 |
04.05 | 8,420 | 150 | - 1.75% | 96,637 | 813 |
04.04 | 8,570 | 380 | + 4.64% | 241,340 | 2,102 |
04.03 | 8,190 | 120 | + 1.49% | 52,021 | 421 |
04.02 | 8,070 | 340 | - 4.04% | 120,388 | 977 |
04.01 | 8,410 | 200 | - 2.32% | 139,716 | 1,177 |
03.29 | 8,610 | 140 | - 1.60% | 127,155 | 1,087 |