일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,000	100	- 1.64%	109,045	674
12.12	6,100	50	- 0.81%	63,307	385
12.11	6,150	130	- 2.07%	82,036	508
12.08	6,280	20	- 0.32%	54,646	342
12.07	6,300	170	- 2.63%	68,598	436
12.06	6,470	100	- 1.52%	23,613	153
12.05	6,570	50	- 0.76%	68,810	453
12.04	6,620	0	0.00%	162,644	1,095
12.01	6,620	110	+ 1.69%	94,629	615
11.30	6,510	130	+ 2.04%	155,515	1,016