일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,830	70	- 1.19%	149,540	867
12.27	5,900	350	- 5.60%	155,911	939
12.26	6,250	50	+ 0.81%	103,635	641
12.22	6,200	120	- 1.90%	105,432	645
12.21	6,320	10	- 0.16%	60,541	375
12.20	6,330	10	- 0.16%	65,013	408
12.19	6,340	60	+ 0.96%	707,336	4,689
12.18	6,280	160	+ 2.61%	62,346	391
12.15	6,120	160	+ 2.69%	70,034	425
12.14	5,960	40	- 0.67%	170,516	1,002