일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,860	30	+ 0.38%	327,530	2,608
05.30	7,830	260	+ 3.44%	474,380	3,681
05.29	7,570	800	+ 11.82%	505,462	3,698
05.28	6,770	230	- 3.29%	127,492	883
05.27	7,000	120	- 1.69%	187,095	1,310
05.24	7,120	0	0.00%	146,392	1,026
05.23	7,120	290	- 3.91%	206,777	1,510
05.22	7,410	110	+ 1.51%	175,230	1,283
05.21	7,300	60	- 0.82%	110,214	795
05.20	7,360	20	+ 0.27%	114,460	842