일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,240 | 6 | + 0.49% | 1,948,082 | 2,461 |
02.13 | 1,234 | 45 | + 3.79% | 956,098 | 1,181 |
02.08 | 1,189 | 4 | - 0.34% | 117,646 | 140 |
02.07 | 1,193 | 18 | + 1.53% | 121,076 | 143 |
02.06 | 1,175 | 14 | - 1.18% | 134,233 | 158 |
02.05 | 1,189 | 2 | - 0.17% | 136,272 | 162 |
02.02 | 1,191 | 24 | + 2.06% | 190,247 | 227 |
02.01 | 1,167 | 8 | - 0.68% | 206,558 | 241 |
01.31 | 1,175 | 19 | - 1.59% | 250,088 | 296 |
01.30 | 1,194 | 16 | - 1.32% | 360,897 | 433 |