일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,240 6 + 0.49% 1,948,082 2,461
02.13 1,234 45 + 3.79% 956,098 1,181
02.08 1,189 4 - 0.34% 117,646 140
02.07 1,193 18 + 1.53% 121,076 143
02.06 1,175 14 - 1.18% 134,233 158
02.05 1,189 2 - 0.17% 136,272 162
02.02 1,191 24 + 2.06% 190,247 227
02.01 1,167 8 - 0.68% 206,558 241
01.31 1,175 19 - 1.59% 250,088 296
01.30 1,194 16 - 1.32% 360,897 433