일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,169 1 - 0.09% 151,348 177
02.27 1,170 6 - 0.51% 183,675 213
02.26 1,176 2 - 0.17% 170,453 199
02.23 1,178 17 - 1.42% 269,668 319
02.22 1,195 8 - 0.67% 176,293 211
02.21 1,203 26 - 2.12% 169,728 206
02.20 1,229 10 - 0.81% 114,944 141
02.19 1,239 3 - 0.24% 161,248 200
02.16 1,242 10 + 0.81% 154,659 191
02.15 1,232 8 - 0.65% 258,224 320