일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,169 | 1 | - 0.09% | 151,348 | 177 |
02.27 | 1,170 | 6 | - 0.51% | 183,675 | 213 |
02.26 | 1,176 | 2 | - 0.17% | 170,453 | 199 |
02.23 | 1,178 | 17 | - 1.42% | 269,668 | 319 |
02.22 | 1,195 | 8 | - 0.67% | 176,293 | 211 |
02.21 | 1,203 | 26 | - 2.12% | 169,728 | 206 |
02.20 | 1,229 | 10 | - 0.81% | 114,944 | 141 |
02.19 | 1,239 | 3 | - 0.24% | 161,248 | 200 |
02.16 | 1,242 | 10 | + 0.81% | 154,659 | 191 |
02.15 | 1,232 | 8 | - 0.65% | 258,224 | 320 |