시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 6,500 80 + 1.25% 180,747 1,181
07.25 6,420 230 - 3.46% 201,189 1,311
07.24 6,650 180 - 2.64% 198,931 1,348
07.23 6,830 170 - 2.43% 279,729 1,983
07.22 7,000 150 - 2.10% 145,813 1,027
07.19 7,150 20 + 0.28% 184,584 1,334
07.18 7,130 370 - 4.93% 355,903 2,597
07.17 7,500 150 - 1.96% 253,820 1,924
07.16 7,650 530 + 7.44% 1,029,249 7,788
07.15 7,120 420 - 5.57% 358,587 2,612