시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.08 5,510 280 + 5.35% 97,125 529
08.07 5,230 130 + 2.55% 112,189 589
08.06 5,100 50 + 0.99% 373,448 1,916
08.05 5,050 640 - 11.25% 172,837 916
08.02 5,690 110 - 1.90% 136,636 776
08.01 5,800 180 - 3.01% 109,806 645
07.31 5,980 20 + 0.34% 209,978 1,265
07.30 5,960 160 + 2.76% 136,989 814
07.29 5,800 700 - 10.77% 270,840 1,624
07.26 6,500 80 + 1.25% 180,747 1,181