시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 6,100 20 + 0.33% 56,303 344
09.05 6,080 120 - 1.94% 447,873 2,868
09.04 6,200 220 + 3.68% 111,585 682
09.03 5,980 10 + 0.17% 35,785 215
09.02 5,970 110 + 1.88% 39,778 237
08.30 5,860 80 + 1.38% 33,684 198
08.29 5,780 70 - 1.20% 51,948 301
08.28 5,850 220 + 3.91% 68,664 400
08.27 5,630 110 + 1.99% 44,707 254
08.26 5,520 340 - 5.80% 59,587 334