시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 7,150 400 + 5.93% 5,897,581 47,687
07.04 6,750 190 - 2.74% 160,599 1,085
07.03 6,940 330 - 4.54% 179,477 1,266
07.02 7,270 50 - 0.68% 120,788 886
07.01 7,320 130 + 1.81% 128,142 926
06.28 7,190 10 - 0.14% 164,432 1,187
06.27 7,200 190 - 2.57% 177,920 1,305
06.26 7,390 290 - 3.78% 286,684 2,160
06.25 7,680 70 + 0.92% 663,184 5,192
06.24 7,610 50 + 0.66% 977,057 7,652