시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 6,850 10 - 0.15% 1,535,146 11,269
06.17 6,860 20 - 0.29% 75,026 515
06.14 6,880 100 + 1.48% 113,927 787
06.13 6,780 30 + 0.44% 69,854 475
06.12 6,750 200 - 2.88% 89,687 609
06.11 6,950 180 + 2.66% 142,811 988
06.10 6,770 10 + 0.15% 93,052 634
06.07 6,760 100 + 1.50% 121,241 817
06.05 6,660 0 0.00% 58,164 389
06.04 6,660 40 - 0.60% 81,476 543