일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 22,900 200 + 0.88% 185,110 4,208
12.27 22,700 100 - 0.44% 207,136 4,667
12.26 22,800 250 + 1.11% 236,203 5,383
12.22 22,550 50 - 0.22% 154,497 3,491
12.21 22,600 50 - 0.22% 212,010 4,778
12.20 22,650 50 - 0.22% 195,471 4,443
12.19 22,700 300 + 1.34% 417,038 9,505
12.18 22,400 50 - 0.22% 210,521 4,704
12.15 22,450 500 - 2.18% 302,106 6,814
12.14 22,950 500 + 2.23% 653,520 14,920