일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 22,900 | 200 | + 0.88% | 185,110 | 4,208 |
12.27 | 22,700 | 100 | - 0.44% | 207,136 | 4,667 |
12.26 | 22,800 | 250 | + 1.11% | 236,203 | 5,383 |
12.22 | 22,550 | 50 | - 0.22% | 154,497 | 3,491 |
12.21 | 22,600 | 50 | - 0.22% | 212,010 | 4,778 |
12.20 | 22,650 | 50 | - 0.22% | 195,471 | 4,443 |
12.19 | 22,700 | 300 | + 1.34% | 417,038 | 9,505 |
12.18 | 22,400 | 50 | - 0.22% | 210,521 | 4,704 |
12.15 | 22,450 | 500 | - 2.18% | 302,106 | 6,814 |
12.14 | 22,950 | 500 | + 2.23% | 653,520 | 14,920 |