일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 25,650 | 1,250 | - 4.65% | 450,775 | 11,646 |
02.08 | 26,900 | 1,350 | + 5.28% | 391,897 | 10,108 |
02.07 | 25,550 | 450 | - 1.73% | 404,207 | 10,446 |
02.06 | 26,000 | 200 | + 0.78% | 652,459 | 17,104 |
02.05 | 25,800 | 350 | - 1.34% | 421,839 | 10,949 |
02.02 | 26,150 | 250 | + 0.97% | 638,763 | 16,647 |
02.01 | 25,900 | 600 | + 2.37% | 865,745 | 22,015 |
01.31 | 25,300 | 1,200 | - 4.53% | 1,201,298 | 31,296 |
01.30 | 26,500 | 2,500 | - 8.62% | 2,769,852 | 74,104 |
01.29 | 29,000 | 5,250 | + 22.11% | 9,108,844 | 262,983 |