일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 25,650 1,250 - 4.65% 450,775 11,646
02.08 26,900 1,350 + 5.28% 391,897 10,108
02.07 25,550 450 - 1.73% 404,207 10,446
02.06 26,000 200 + 0.78% 652,459 17,104
02.05 25,800 350 - 1.34% 421,839 10,949
02.02 26,150 250 + 0.97% 638,763 16,647
02.01 25,900 600 + 2.37% 865,745 22,015
01.31 25,300 1,200 - 4.53% 1,201,298 31,296
01.30 26,500 2,500 - 8.62% 2,769,852 74,104
01.29 29,000 5,250 + 22.11% 9,108,844 262,983