일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 19,480 400 + 2.10% 216,169 4,237
10.31 19,080 570 - 2.90% 221,150 4,282
10.30 19,650 50 + 0.26% 97,242 1,923
10.27 19,600 240 - 1.21% 276,595 5,510
10.26 19,840 160 - 0.80% 202,441 4,034
10.25 20,000 100 - 0.50% 150,215 3,002
10.24 20,100 290 + 1.46% 297,376 5,908
10.23 19,810 370 + 1.90% 223,876 4,433
10.20 19,440 100 - 0.51% 237,607 4,614
10.19 19,540 180 - 0.91% 267,868 5,202