일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 19,480 | 400 | + 2.10% | 216,169 | 4,237 |
10.31 | 19,080 | 570 | - 2.90% | 221,150 | 4,282 |
10.30 | 19,650 | 50 | + 0.26% | 97,242 | 1,923 |
10.27 | 19,600 | 240 | - 1.21% | 276,595 | 5,510 |
10.26 | 19,840 | 160 | - 0.80% | 202,441 | 4,034 |
10.25 | 20,000 | 100 | - 0.50% | 150,215 | 3,002 |
10.24 | 20,100 | 290 | + 1.46% | 297,376 | 5,908 |
10.23 | 19,810 | 370 | + 1.90% | 223,876 | 4,433 |
10.20 | 19,440 | 100 | - 0.51% | 237,607 | 4,614 |
10.19 | 19,540 | 180 | - 0.91% | 267,868 | 5,202 |