일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 12,520 | 20 | - 0.16% | 4,494 | 56 |
02.13 | 12,540 | 20 | + 0.16% | 11,061 | 139 |
02.08 | 12,520 | 100 | + 0.81% | 8,065 | 101 |
02.07 | 12,420 | 10 | - 0.08% | 23,959 | 295 |
02.06 | 12,430 | 30 | - 0.24% | 15,865 | 198 |
02.05 | 12,460 | 120 | + 0.97% | 13,758 | 171 |
02.02 | 12,340 | 20 | + 0.16% | 12,214 | 151 |
02.01 | 12,320 | 150 | + 1.23% | 20,361 | 250 |
01.31 | 12,170 | 0 | 0.00% | 5,514 | 67 |
01.30 | 12,170 | 20 | - 0.16% | 13,788 | 167 |