일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 12,520 20 - 0.16% 4,494 56
02.13 12,540 20 + 0.16% 11,061 139
02.08 12,520 100 + 0.81% 8,065 101
02.07 12,420 10 - 0.08% 23,959 295
02.06 12,430 30 - 0.24% 15,865 198
02.05 12,460 120 + 0.97% 13,758 171
02.02 12,340 20 + 0.16% 12,214 151
02.01 12,320 150 + 1.23% 20,361 250
01.31 12,170 0 0.00% 5,514 67
01.30 12,170 20 - 0.16% 13,788 167