일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,330	60	+ 2.64%	645,133	1,496
12.11	2,270	5	- 0.22%	411,920	936
12.08	2,275	20	- 0.87%	593,701	1,351
12.07	2,295	60	+ 2.69%	2,207,997	5,184
12.06	2,235	25	- 1.11%	531,403	1,185
12.05	2,260	15	- 0.66%	457,789	1,038
12.04	2,275	25	- 1.09%	411,804	942
12.01	2,300	55	+ 2.45%	774,684	1,786
11.30	2,245	15	+ 0.67%	679,271	1,503
11.29	2,230	55	- 2.41%	645,361	1,448