일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 8,650 | 40 | + 0.47% | 75,863 | 652 |
01.26 | 8,610 | 30 | - 0.35% | 60,937 | 527 |
01.25 | 8,640 | 170 | - 1.93% | 56,468 | 490 |
01.24 | 8,810 | 50 | - 0.56% | 72,331 | 632 |
01.23 | 8,860 | 30 | + 0.34% | 45,017 | 396 |
01.22 | 8,830 | 160 | - 1.78% | 51,273 | 455 |
01.19 | 8,990 | 190 | + 2.16% | 92,296 | 820 |
01.18 | 8,800 | 50 | + 0.57% | 56,201 | 493 |
01.17 | 8,750 | 210 | - 2.34% | 282,715 | 2,521 |
01.16 | 8,960 | 120 | + 1.36% | 126,412 | 1,112 |