일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 10,060 30 - 0.30% 135,108 1,361
03.13 10,090 80 - 0.79% 141,768 1,432
03.12 10,170 80 - 0.78% 151,663 1,544
03.11 10,250 80 - 0.77% 225,902 2,318
03.08 10,330 250 + 2.48% 448,425 4,661
03.07 10,080 300 - 2.89% 545,642 5,528
03.06 10,380 90 - 0.86% 249,924 2,608
03.05 10,470 0 0.00% 357,446 3,759
03.04 10,470 60 - 0.57% 528,244 5,573
02.29 10,530 150 - 1.40% 238,297 2,513