일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 23,900 | 150 | - 0.62% | 223,285 | 5,350 |
11.28 | 24,050 | 500 | + 2.12% | 441,542 | 10,748 |
11.27 | 23,550 | 500 | - 2.08% | 203,924 | 4,818 |
11.24 | 24,050 | 50 | - 0.21% | 195,699 | 4,688 |
11.23 | 24,100 | 700 | - 2.82% | 195,919 | 4,787 |
11.22 | 24,800 | 150 | - 0.60% | 142,842 | 3,536 |
11.21 | 24,950 | 100 | - 0.40% | 231,722 | 5,846 |
11.20 | 25,050 | 350 | + 1.42% | 334,276 | 8,478 |
11.17 | 24,700 | 700 | - 2.76% | 325,370 | 8,123 |
11.16 | 25,400 | 1,100 | - 4.15% | 567,460 | 14,574 |