일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 23,900 150 - 0.62% 223,285 5,350
11.28 24,050 500 + 2.12% 441,542 10,748
11.27 23,550 500 - 2.08% 203,924 4,818
11.24 24,050 50 - 0.21% 195,699 4,688
11.23 24,100 700 - 2.82% 195,919 4,787
11.22 24,800 150 - 0.60% 142,842 3,536
11.21 24,950 100 - 0.40% 231,722 5,846
11.20 25,050 350 + 1.42% 334,276 8,478
11.17 24,700 700 - 2.76% 325,370 8,123
11.16 25,400 1,100 - 4.15% 567,460 14,574