일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 22,600 250 + 1.12% 69,829 1,558
01.25 22,350 800 - 3.46% 164,939 3,709
01.24 23,150 100 + 0.43% 98,039 2,251
01.23 23,050 300 - 1.29% 70,691 1,637
01.22 23,350 250 + 1.08% 57,292 1,332
01.19 23,100 800 + 3.59% 77,036 1,763
01.18 22,300 0 0.00% 68,971 1,535
01.17 22,300 650 - 2.83% 159,914 3,586
01.16 22,950 300 - 1.29% 95,203 2,177
01.15 23,250 900 - 3.73% 112,922 2,680