일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 22,600 | 250 | + 1.12% | 69,829 | 1,558 |
01.25 | 22,350 | 800 | - 3.46% | 164,939 | 3,709 |
01.24 | 23,150 | 100 | + 0.43% | 98,039 | 2,251 |
01.23 | 23,050 | 300 | - 1.29% | 70,691 | 1,637 |
01.22 | 23,350 | 250 | + 1.08% | 57,292 | 1,332 |
01.19 | 23,100 | 800 | + 3.59% | 77,036 | 1,763 |
01.18 | 22,300 | 0 | 0.00% | 68,971 | 1,535 |
01.17 | 22,300 | 650 | - 2.83% | 159,914 | 3,586 |
01.16 | 22,950 | 300 | - 1.29% | 95,203 | 2,177 |
01.15 | 23,250 | 900 | - 3.73% | 112,922 | 2,680 |