일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 10,860 130 - 1.18% 278,626 3,042
01.12 10,990 370 - 3.26% 431,593 4,720
01.11 11,360 240 + 2.16% 375,438 4,224
01.10 11,120 30 - 0.27% 647,707 7,256
01.09 11,150 320 - 2.79% 649,296 7,245
01.08 11,470 160 + 1.42% 448,784 5,124
01.05 11,310 260 - 2.25% 537,510 6,090
01.04 11,570 710 - 5.78% 892,644 10,526
01.03 12,280 360 - 2.85% 833,489 10,475
01.02 12,640 690 - 5.18% 2,112,523 27,718