일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 10,860 | 130 | - 1.18% | 278,626 | 3,042 |
01.12 | 10,990 | 370 | - 3.26% | 431,593 | 4,720 |
01.11 | 11,360 | 240 | + 2.16% | 375,438 | 4,224 |
01.10 | 11,120 | 30 | - 0.27% | 647,707 | 7,256 |
01.09 | 11,150 | 320 | - 2.79% | 649,296 | 7,245 |
01.08 | 11,470 | 160 | + 1.42% | 448,784 | 5,124 |
01.05 | 11,310 | 260 | - 2.25% | 537,510 | 6,090 |
01.04 | 11,570 | 710 | - 5.78% | 892,644 | 10,526 |
01.03 | 12,280 | 360 | - 2.85% | 833,489 | 10,475 |
01.02 | 12,640 | 690 | - 5.18% | 2,112,523 | 27,718 |