일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 10,250 220 - 2.10% 386,748 4,028
03.12 10,470 70 - 0.66% 290,121 3,066
03.11 10,540 420 - 3.83% 351,831 3,763
03.08 10,960 40 - 0.36% 398,212 4,363
03.07 11,000 620 - 5.34% 711,689 8,016
03.06 11,620 300 - 2.52% 468,580 5,502
03.05 11,920 180 - 1.49% 699,491 8,341
03.04 12,100 750 + 6.61% 2,590,405 31,557
02.29 11,350 590 - 4.94% 626,662 7,268
02.28 11,940 330 + 2.84% 790,099 9,426