일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 10,250 | 220 | - 2.10% | 386,748 | 4,028 |
03.12 | 10,470 | 70 | - 0.66% | 290,121 | 3,066 |
03.11 | 10,540 | 420 | - 3.83% | 351,831 | 3,763 |
03.08 | 10,960 | 40 | - 0.36% | 398,212 | 4,363 |
03.07 | 11,000 | 620 | - 5.34% | 711,689 | 8,016 |
03.06 | 11,620 | 300 | - 2.52% | 468,580 | 5,502 |
03.05 | 11,920 | 180 | - 1.49% | 699,491 | 8,341 |
03.04 | 12,100 | 750 | + 6.61% | 2,590,405 | 31,557 |
02.29 | 11,350 | 590 | - 4.94% | 626,662 | 7,268 |
02.28 | 11,940 | 330 | + 2.84% | 790,099 | 9,426 |