일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 323 | 13 | + 4.19% | 992,155 | 320 |
02.29 | 310 | 6 | - 1.90% | 813,248 | 256 |
02.28 | 316 | 6 | - 1.86% | 543,715 | 175 |
02.27 | 322 | 15 | - 4.45% | 876,405 | 287 |
02.26 | 337 | 3 | - 0.88% | 1,366,888 | 460 |
02.23 | 340 | 25 | + 7.94% | 6,698,029 | 2,282 |
02.22 | 315 | 0 | 0.00% | 410,711 | 129 |
02.21 | 315 | 4 | - 1.25% | 924,208 | 289 |
02.20 | 319 | 4 | + 1.27% | 445,667 | 141 |
02.19 | 315 | 3 | - 0.94% | 761,120 | 243 |