일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	481	5	+ 1.05%	1,967,496	940
05.08	476	23	- 4.61%	3,446,375	1,664
05.07	499	11	- 2.16%	7,011,245	3,656
05.03	510	76	- 12.97%	15,808,286	8,020
05.02	586	83	+ 16.50%	19,881,722	11,557
04.30	503	18	+ 3.71%	9,084,221	4,609
04.29	485	85	+ 21.25%	15,601,696	7,345
04.26	400	20	+ 5.26%	2,477,237	993
04.25	380	31	- 7.54%	3,468,215	1,397
04.24	411	48	+ 13.22%	7,530,533	3,035